Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 44 Seconds ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00539869 CA$0.00527756 CA$0.00542586 CA$0.00542586 - -
Apr-30 2024 CA$0.00542586 CA$0.00495697 CA$0.0058521 CA$0.0058521 - -
Apr-29 2024 CA$0.0058521 CA$0.00577921 CA$0.0058521 CA$0.00577921 - -
Apr-28 2024 CA$0.00577921 CA$0.0057627 CA$0.00588946 CA$0.0057627 - -
Apr-27 2024 CA$0.0057627 CA$0.0057627 CA$0.00589117 CA$0.00585481 - -
Apr-26 2024 CA$0.00585481 CA$0.0057789 CA$0.00601591 CA$0.00596362 - -
Apr-25 2024 CA$0.00596362 CA$0.00559861 CA$0.00606733 CA$0.00559861 - -
Apr-24 2024 CA$0.00559861 CA$0.00541437 CA$0.00575099 CA$0.00541437 - -
Apr-23 2024 CA$0.00541437 CA$0.00357088 CA$0.00604902 CA$0.00562553 - -
Apr-22 2024 CA$0.00562553 CA$0.00562553 CA$0.00577703 CA$0.00576756 - -
Apr-21 2024 CA$0.00576857 CA$0.00565495 CA$0.00579767 CA$0.00579767 CA$12,966 -
Apr-20 2024 CA$0.00579767 CA$0.00579767 CA$0.00600123 CA$0.00600123 - -
Apr-19 2024 CA$0.00600123 CA$0.00594486 CA$0.00608323 CA$0.00606286 - -
Apr-18 2024 CA$0.00606061 CA$0.00595673 CA$0.00620642 CA$0.00619715 CA$18,764 -
Apr-17 2024 CA$0.00619715 CA$0.00560381 CA$0.00628892 CA$0.00561655 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.