Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030767 HK$0.030077 HK$0.030922 HK$0.030922 - -
Apr-30 2024 HK$0.030922 HK$0.02825 HK$0.033351 HK$0.033351 - -
Apr-29 2024 HK$0.033351 HK$0.032935 HK$0.033351 HK$0.032935 - -
Apr-28 2024 HK$0.032935 HK$0.032841 HK$0.033564 HK$0.032841 - -
Apr-27 2024 HK$0.032841 HK$0.032841 HK$0.033574 HK$0.033366 - -
Apr-26 2024 HK$0.033366 HK$0.032934 HK$0.034284 HK$0.033986 - -
Apr-25 2024 HK$0.033986 HK$0.031906 HK$0.034577 HK$0.031906 - -
Apr-24 2024 HK$0.031906 HK$0.030856 HK$0.032775 HK$0.030856 - -
Apr-23 2024 HK$0.030856 HK$0.02035 HK$0.034473 HK$0.03206 - -
Apr-22 2024 HK$0.03206 HK$0.03206 HK$0.032923 HK$0.032869 - -
Apr-21 2024 HK$0.032875 HK$0.032227 HK$0.033041 HK$0.033041 HK$73,895 -
Apr-20 2024 HK$0.033041 HK$0.033041 HK$0.034201 HK$0.034201 - -
Apr-19 2024 HK$0.034201 HK$0.03388 HK$0.034668 HK$0.034552 - -
Apr-18 2024 HK$0.034539 HK$0.033947 HK$0.03537 HK$0.035317 HK$106,936 -
Apr-17 2024 HK$0.035317 HK$0.031936 HK$0.03584 HK$0.032008 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.