Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00358632 CHF0.00350586 CHF0.00360437 CHF0.00360437 - -
Apr-30 2024 CHF0.00360437 CHF0.00329289 CHF0.00388752 CHF0.00388752 - -
Apr-29 2024 CHF0.00388752 CHF0.0038391 CHF0.00388752 CHF0.0038391 - -
Apr-28 2024 CHF0.0038391 CHF0.00382813 CHF0.00391234 CHF0.00382813 - -
Apr-27 2024 CHF0.00382813 CHF0.00382813 CHF0.00391348 CHF0.00388932 - -
Apr-26 2024 CHF0.00388932 CHF0.0038389 CHF0.00399634 CHF0.0039616 - -
Apr-25 2024 CHF0.0039616 CHF0.00371913 CHF0.0040305 CHF0.00371913 - -
Apr-24 2024 CHF0.00371913 CHF0.00359674 CHF0.00382036 CHF0.00359674 - -
Apr-23 2024 CHF0.00359674 CHF0.00237211 CHF0.00401833 CHF0.00373701 - -
Apr-22 2024 CHF0.00373701 CHF0.00373701 CHF0.00383766 CHF0.00383136 - -
Apr-21 2024 CHF0.00383203 CHF0.00375656 CHF0.00385136 CHF0.00385136 CHF8,613 -
Apr-20 2024 CHF0.00385136 CHF0.00385136 CHF0.00398659 CHF0.00398659 - -
Apr-19 2024 CHF0.00398659 CHF0.00394914 CHF0.00404106 CHF0.00402753 - -
Apr-18 2024 CHF0.00402603 CHF0.00395703 CHF0.0041229 CHF0.00411674 CHF12,465 -
Apr-17 2024 CHF0.00411674 CHF0.00372258 CHF0.0041777 CHF0.00373104 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.