Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 30 Seconds ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015911 zł0.015554 zł0.015991 zł0.015991 - -
Apr-30 2024 zł0.015991 zł0.014609 zł0.017247 zł0.017247 - -
Apr-29 2024 zł0.017247 zł0.017033 zł0.017247 zł0.017033 - -
Apr-28 2024 zł0.017033 zł0.016984 zł0.017357 zł0.016984 - -
Apr-27 2024 zł0.016984 zł0.016984 zł0.017363 zł0.017255 - -
Apr-26 2024 zł0.017255 zł0.017032 zł0.01773 zł0.017576 - -
Apr-25 2024 zł0.017576 zł0.0165 zł0.017882 zł0.0165 - -
Apr-24 2024 zł0.0165 zł0.015957 zł0.016949 zł0.015957 - -
Apr-23 2024 zł0.015957 zł0.010524 zł0.017828 zł0.01658 - -
Apr-22 2024 zł0.01658 zł0.01658 zł0.017026 zł0.016998 - -
Apr-21 2024 zł0.017001 zł0.016666 zł0.017087 zł0.017087 zł38,215 -
Apr-20 2024 zł0.017087 zł0.017087 zł0.017687 zł0.017687 - -
Apr-19 2024 zł0.017687 zł0.017521 zł0.017929 zł0.017869 - -
Apr-18 2024 zł0.017862 zł0.017556 zł0.018292 zł0.018264 zł55,303 -
Apr-17 2024 zł0.018264 zł0.016516 zł0.018535 zł0.016553 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.