Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00663615 NZ$0.00648725 NZ$0.00666955 NZ$0.00666955 - -
Apr-30 2024 NZ$0.00666955 NZ$0.00609318 NZ$0.00719348 NZ$0.00719348 - -
Apr-29 2024 NZ$0.00719348 NZ$0.00710389 NZ$0.00719348 NZ$0.00710389 - -
Apr-28 2024 NZ$0.00710389 NZ$0.00708359 NZ$0.0072394 NZ$0.00708359 - -
Apr-27 2024 NZ$0.00708359 NZ$0.00708359 NZ$0.00724151 NZ$0.00719682 - -
Apr-26 2024 NZ$0.00719682 NZ$0.00710351 NZ$0.00739484 NZ$0.00733057 - -
Apr-25 2024 NZ$0.00733057 NZ$0.00688189 NZ$0.00745805 NZ$0.00688189 - -
Apr-24 2024 NZ$0.00688189 NZ$0.00665542 NZ$0.0070692 NZ$0.00665542 - -
Apr-23 2024 NZ$0.00665542 NZ$0.00438937 NZ$0.00743554 NZ$0.00691499 - -
Apr-22 2024 NZ$0.00691499 NZ$0.00691499 NZ$0.00710121 NZ$0.00708957 - -
Apr-21 2024 NZ$0.00709081 NZ$0.00695115 NZ$0.00712658 NZ$0.00712658 NZ$15,938 -
Apr-20 2024 NZ$0.00712658 NZ$0.00712658 NZ$0.0073768 NZ$0.0073768 - -
Apr-19 2024 NZ$0.0073768 NZ$0.0073075 NZ$0.00747759 NZ$0.00745256 - -
Apr-18 2024 NZ$0.00744978 NZ$0.0073221 NZ$0.00762902 NZ$0.00761763 NZ$23,065 -
Apr-17 2024 NZ$0.00761763 NZ$0.00688828 NZ$0.00773043 NZ$0.00690394 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.