Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.067164 MX$0.06136 MX$0.07244 MX$0.07244 - -
Apr-29 2024 MX$0.07244 MX$0.071538 MX$0.07244 MX$0.071538 - -
Apr-28 2024 MX$0.071538 MX$0.071334 MX$0.072903 MX$0.071334 - -
Apr-27 2024 MX$0.071334 MX$0.071334 MX$0.072924 MX$0.072474 - -
Apr-26 2024 MX$0.072474 MX$0.071534 MX$0.074468 MX$0.073821 - -
Apr-25 2024 MX$0.073821 MX$0.069303 MX$0.075105 MX$0.069303 - -
Apr-24 2024 MX$0.069303 MX$0.067022 MX$0.071189 MX$0.067022 - -
Apr-23 2024 MX$0.067022 MX$0.044202 MX$0.074878 MX$0.069636 - -
Apr-22 2024 MX$0.069636 MX$0.069636 MX$0.071511 MX$0.071394 - -
Apr-21 2024 MX$0.071406 MX$0.07 MX$0.071767 MX$0.071767 MX$160,504 -
Apr-20 2024 MX$0.071767 MX$0.071767 MX$0.074286 MX$0.074286 - -
Apr-19 2024 MX$0.074286 MX$0.073589 MX$0.075301 MX$0.075049 - -
Apr-18 2024 MX$0.075021 MX$0.073736 MX$0.076826 MX$0.076712 MX$232,271 -
Apr-17 2024 MX$0.076712 MX$0.069367 MX$0.077848 MX$0.069525 - -
Apr-16 2024 MX$0.069546 MX$0.068283 MX$0.076381 MX$0.076381 MX$246,386 -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 440 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.