Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.018714 RM0.018295 RM0.018809 RM0.018809 - -
Apr-30 2024 RM0.018809 RM0.017183 RM0.020286 RM0.020286 - -
Apr-29 2024 RM0.020286 RM0.020034 RM0.020286 RM0.020034 - -
Apr-28 2024 RM0.020034 RM0.019976 RM0.020416 RM0.019976 - -
Apr-27 2024 RM0.019976 RM0.019976 RM0.020422 RM0.020296 - -
Apr-26 2024 RM0.020296 RM0.020032 RM0.020854 RM0.020673 - -
Apr-25 2024 RM0.020673 RM0.019407 RM0.021032 RM0.019407 - -
Apr-24 2024 RM0.019407 RM0.018769 RM0.019936 RM0.018769 - -
Apr-23 2024 RM0.018769 RM0.012378 RM0.020969 RM0.019501 - -
Apr-22 2024 RM0.019501 RM0.019501 RM0.020026 RM0.019993 - -
Apr-21 2024 RM0.019997 RM0.019603 RM0.020097 RM0.020097 RM44,948 -
Apr-20 2024 RM0.020097 RM0.020097 RM0.020803 RM0.020803 - -
Apr-19 2024 RM0.020803 RM0.020608 RM0.021087 RM0.021017 - -
Apr-18 2024 RM0.021009 RM0.020649 RM0.021514 RM0.021482 RM65,046 -
Apr-17 2024 RM0.021482 RM0.019425 RM0.0218 RM0.01947 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.