Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.4479 AR$3.3706 AR$3.4653 AR$3.4653 - -
Apr-30 2024 AR$3.4653 AR$3.1658 AR$3.7375 AR$3.7375 - -
Apr-29 2024 AR$3.7375 AR$3.6910 AR$3.7375 AR$3.6910 - -
Apr-28 2024 AR$3.6910 AR$3.6804 AR$3.7614 AR$3.6804 - -
Apr-27 2024 AR$3.6804 AR$3.6804 AR$3.7625 AR$3.7393 - -
Apr-26 2024 AR$3.7393 AR$3.6908 AR$3.8421 AR$3.8087 - -
Apr-25 2024 AR$3.8087 AR$3.5756 AR$3.8750 AR$3.5756 - -
Apr-24 2024 AR$3.5756 AR$3.4580 AR$3.6729 AR$3.4580 - -
Apr-23 2024 AR$3.4580 AR$2.2806 AR$3.8633 AR$3.5928 - -
Apr-22 2024 AR$3.5928 AR$3.5928 AR$3.6896 AR$3.6835 - -
Apr-21 2024 AR$3.6842 AR$3.6116 AR$3.7028 AR$3.7028 AR$8,281,150 -
Apr-20 2024 AR$3.7028 AR$3.7028 AR$3.8328 AR$3.8328 - -
Apr-19 2024 AR$3.8328 AR$3.7968 AR$3.8851 AR$3.8721 - -
Apr-18 2024 AR$3.8707 AR$3.8043 AR$3.9638 AR$3.9579 AR$11,983,951 -
Apr-17 2024 AR$3.9579 AR$3.5789 AR$4.0165 AR$3.5871 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.