Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.433994 Tk0.396489 Tk0.468087 Tk0.468087 - -
Apr-29 2024 Tk0.468087 Tk0.462257 Tk0.468087 Tk0.462257 - -
Apr-28 2024 Tk0.462257 Tk0.460936 Tk0.471075 Tk0.460936 - -
Apr-27 2024 Tk0.460936 Tk0.460936 Tk0.471212 Tk0.468304 - -
Apr-26 2024 Tk0.468304 Tk0.462232 Tk0.48119 Tk0.477007 - -
Apr-25 2024 Tk0.477007 Tk0.447811 Tk0.485303 Tk0.447811 - -
Apr-24 2024 Tk0.447811 Tk0.433075 Tk0.46 Tk0.433075 - -
Apr-23 2024 Tk0.433075 Tk0.285621 Tk0.483838 Tk0.449965 - -
Apr-22 2024 Tk0.449965 Tk0.449965 Tk0.462083 Tk0.461325 - -
Apr-21 2024 Tk0.461406 Tk0.452318 Tk0.463733 Tk0.463733 Tk1,037,118 -
Apr-20 2024 Tk0.463733 Tk0.463733 Tk0.480015 Tk0.480015 - -
Apr-19 2024 Tk0.480015 Tk0.475506 Tk0.486574 Tk0.484945 - -
Apr-18 2024 Tk0.484765 Tk0.476456 Tk0.496428 Tk0.495687 Tk1,500,852 -
Apr-17 2024 Tk0.495687 Tk0.448227 Tk0.503027 Tk0.449246 - -
Apr-16 2024 Tk0.449386 Tk0.441226 Tk0.493548 Tk0.493548 Tk1,592,060 -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.