Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-20 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-19 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-18 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-17 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-16 2023 R0.130319 R0.130319 R0.130319 R0.130319 - -
May-15 2023 R0.130319 R0.130179 R0.130408 R0.130271 - -
May-14 2023 R0.130308 R0.130155 R0.130695 R0.130695 R14,291 -
May-13 2023 R0.130695 R0.130695 R0.130695 R0.130695 - -
May-12 2023 R0.130695 R0.130409 R0.131028 R0.130692 - -
May-11 2023 R0.130701 R0.130461 R0.131321 R0.130668 R18,133 -
May-10 2023 R0.130668 R0.130668 R0.130668 R0.130668 - -
May-09 2023 R0.130668 R0.130668 R0.130676 R0.130676 - -
May-08 2023 R0.130676 R0.130427 R0.130981 R0.130733 R208 -
May-07 2023 R0.130733 R0.130512 R0.130871 R0.130724 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.