Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-20 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-19 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-18 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-17 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-16 2023 CN¥0.050001 CN¥0.050001 CN¥0.050001 CN¥0.050001 - -
May-15 2023 CN¥0.050001 CN¥0.049948 CN¥0.050035 CN¥0.049983 - -
May-14 2023 CN¥0.049997 CN¥0.049939 CN¥0.050146 CN¥0.050146 CN¥5,483 -
May-13 2023 CN¥0.050146 CN¥0.050146 CN¥0.050146 CN¥0.050146 - -
May-12 2023 CN¥0.050146 CN¥0.050036 CN¥0.050273 CN¥0.050144 - -
May-11 2023 CN¥0.050148 CN¥0.050056 CN¥0.050386 CN¥0.050135 CN¥6,957 -
May-10 2023 CN¥0.050135 CN¥0.050135 CN¥0.050135 CN¥0.050135 - -
May-09 2023 CN¥0.050135 CN¥0.050135 CN¥0.050138 CN¥0.050138 - -
May-08 2023 CN¥0.050138 CN¥0.050043 CN¥0.050255 CN¥0.05016 CN¥80 -
May-07 2023 CN¥0.05016 CN¥0.050075 CN¥0.050213 CN¥0.050157 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.