Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-20 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-19 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-18 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-17 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-16 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
May-15 2023 | $0.00705342 | $0.00704588 | $0.00705824 | $0.00705082 | - | - |
May-14 2023 | $0.00705283 | $0.00704458 | $0.00707379 | $0.00707379 | $773 | - |
May-13 2023 | $0.00707379 | $0.00707379 | $0.00707379 | $0.00707379 | - | - |
May-12 2023 | $0.00707379 | $0.00705829 | $0.00709181 | $0.00707363 | - | - |
May-11 2023 | $0.00707411 | $0.00706111 | $0.00710767 | $0.00707234 | $981 | - |
May-10 2023 | $0.00707234 | $0.00707234 | $0.00707234 | $0.00707234 | - | - |
May-09 2023 | $0.00707234 | $0.00707234 | $0.00707275 | $0.00707275 | - | - |
May-08 2023 | $0.00707275 | $0.00705927 | $0.00708928 | $0.00707586 | $11 | - |
May-07 2023 | $0.00707586 | $0.00706388 | $0.00708331 | $0.00707536 | - | - |