시가총액 $2.43T
-1.6%
볼륨 24시간 $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-20 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-19 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-18 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-17 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-16 2023 | $0.00705342 | $0.00705342 | $0.00705342 | $0.00705342 | - | - |
| May-15 2023 | $0.00705342 | $0.00704588 | $0.00705824 | $0.00705082 | - | - |
| May-14 2023 | $0.00705283 | $0.00704458 | $0.00707379 | $0.00707379 | $773 | - |
| May-13 2023 | $0.00707379 | $0.00707379 | $0.00707379 | $0.00707379 | - | - |
| May-12 2023 | $0.00707379 | $0.00705829 | $0.00709181 | $0.00707363 | - | - |
| May-11 2023 | $0.00707411 | $0.00706111 | $0.00710767 | $0.00707234 | $981 | - |
| May-10 2023 | $0.00707234 | $0.00707234 | $0.00707234 | $0.00707234 | - | - |
| May-09 2023 | $0.00707234 | $0.00707234 | $0.00707275 | $0.00707275 | - | - |
| May-08 2023 | $0.00707275 | $0.00705927 | $0.00708928 | $0.00707586 | $11 | - |
| May-07 2023 | $0.00707586 | $0.00706388 | $0.00708331 | $0.00707536 | - | - |