Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 43 Seconds ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-20 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-19 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-18 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-17 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-16 2023 MX$0.11899 MX$0.11899 MX$0.11899 MX$0.11899 - -
May-15 2023 MX$0.11899 MX$0.118863 MX$0.119071 MX$0.118946 - -
May-14 2023 MX$0.11898 MX$0.118841 MX$0.119334 MX$0.119334 MX$13,049 -
May-13 2023 MX$0.119334 MX$0.119334 MX$0.119334 MX$0.119334 - -
May-12 2023 MX$0.119334 MX$0.119072 MX$0.119638 MX$0.119331 - -
May-11 2023 MX$0.119339 MX$0.11912 MX$0.119905 MX$0.119309 MX$16,557 -
May-10 2023 MX$0.119309 MX$0.119309 MX$0.119309 MX$0.119309 - -
May-09 2023 MX$0.119309 MX$0.119309 MX$0.119316 MX$0.119316 - -
May-08 2023 MX$0.119316 MX$0.119089 MX$0.119595 MX$0.119369 MX$190 -
May-07 2023 MX$0.119369 MX$0.119167 MX$0.119494 MX$0.11936 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.