Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-20 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-19 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-18 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-17 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-16 2023 Bs.0.25763 Bs.0.25763 Bs.0.25763 Bs.0.25763 - -
May-15 2023 Bs.0.25763 Bs.0.257355 Bs.0.257806 Bs.0.257535 - -
May-14 2023 Bs.0.257609 Bs.0.257307 Bs.0.258374 Bs.0.258374 Bs.28,252 -
May-13 2023 Bs.0.258374 Bs.0.258374 Bs.0.258374 Bs.0.258374 - -
May-12 2023 Bs.0.258374 Bs.0.257808 Bs.0.259032 Bs.0.258368 - -
May-11 2023 Bs.0.258386 Bs.0.257911 Bs.0.259612 Bs.0.258321 Bs.35,848 -
May-10 2023 Bs.0.258321 Bs.0.258321 Bs.0.258321 Bs.0.258321 - -
May-09 2023 Bs.0.258321 Bs.0.258321 Bs.0.258336 Bs.0.258336 - -
May-08 2023 Bs.0.258336 Bs.0.257844 Bs.0.25894 Bs.0.25845 Bs.411 -
May-07 2023 Bs.0.25845 Bs.0.258012 Bs.0.258722 Bs.0.258431 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.