Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-20 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-19 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-18 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-17 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-16 2023 CA$0.00964936 CA$0.00964936 CA$0.00964936 CA$0.00964936 - -
May-15 2023 CA$0.00964936 CA$0.00963905 CA$0.00965596 CA$0.00964581 - -
May-14 2023 CA$0.00964856 CA$0.00963727 CA$0.00967723 CA$0.00967723 CA$1,058 -
May-13 2023 CA$0.00967723 CA$0.00967723 CA$0.00967723 CA$0.00967723 - -
May-12 2023 CA$0.00967723 CA$0.00965603 CA$0.00970187 CA$0.00967701 - -
May-11 2023 CA$0.00967766 CA$0.00965989 CA$0.00972358 CA$0.00967524 CA$1,343 -
May-10 2023 CA$0.00967524 CA$0.00967524 CA$0.00967524 CA$0.00967524 - -
May-09 2023 CA$0.00967524 CA$0.00967524 CA$0.00967581 CA$0.00967581 - -
May-08 2023 CA$0.00967581 CA$0.00965736 CA$0.00969842 CA$0.00968006 CA$15 -
May-07 2023 CA$0.00968006 CA$0.00966368 CA$0.00969026 CA$0.00967937 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.