Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-20 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-19 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-18 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-17 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-16 2023 zł0.028252 zł0.028252 zł0.028252 zł0.028252 - -
May-15 2023 zł0.028252 zł0.028222 zł0.028271 zł0.028241 - -
May-14 2023 zł0.028249 zł0.028216 zł0.028333 zł0.028333 zł3,098 -
May-13 2023 zł0.028333 zł0.028333 zł0.028333 zł0.028333 - -
May-12 2023 zł0.028333 zł0.028271 zł0.028406 zł0.028333 - -
May-11 2023 zł0.028335 zł0.028283 zł0.028469 zł0.028328 zł3,931 -
May-10 2023 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-09 2023 zł0.028328 zł0.028328 zł0.028329 zł0.028329 - -
May-08 2023 zł0.028329 zł0.028275 zł0.028395 zł0.028342 zł45 -
May-07 2023 zł0.028342 zł0.028294 zł0.028372 zł0.02834 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.