Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-20 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-19 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-18 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-17 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-16 2023 CHF0.00639477 CHF0.00639477 CHF0.00639477 CHF0.00639477 - -
May-15 2023 CHF0.00639477 CHF0.00638794 CHF0.00639915 CHF0.00639242 - -
May-14 2023 CHF0.00639424 CHF0.00638676 CHF0.00641324 CHF0.00641324 CHF701 -
May-13 2023 CHF0.00641324 CHF0.00641324 CHF0.00641324 CHF0.00641324 - -
May-12 2023 CHF0.00641324 CHF0.00639919 CHF0.00642957 CHF0.00641309 - -
May-11 2023 CHF0.00641353 CHF0.00640175 CHF0.00644396 CHF0.00641192 CHF890 -
May-10 2023 CHF0.00641192 CHF0.00641192 CHF0.00641192 CHF0.00641192 - -
May-09 2023 CHF0.00641192 CHF0.00641192 CHF0.0064123 CHF0.0064123 - -
May-08 2023 CHF0.0064123 CHF0.00640007 CHF0.00642728 CHF0.00641511 CHF10 -
May-07 2023 CHF0.00641511 CHF0.00640426 CHF0.00642187 CHF0.00641466 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.