Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-20 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-19 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-18 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-17 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-16 2023 HK$0.055152 HK$0.055152 HK$0.055152 HK$0.055152 - -
May-15 2023 HK$0.055152 HK$0.055093 HK$0.05519 HK$0.055132 - -
May-14 2023 HK$0.055148 HK$0.055083 HK$0.055312 HK$0.055312 HK$6,048 -
May-13 2023 HK$0.055312 HK$0.055312 HK$0.055312 HK$0.055312 - -
May-12 2023 HK$0.055312 HK$0.05519 HK$0.055452 HK$0.05531 - -
May-11 2023 HK$0.055314 HK$0.055212 HK$0.055577 HK$0.0553 HK$7,674 -
May-10 2023 HK$0.0553 HK$0.0553 HK$0.0553 HK$0.0553 - -
May-09 2023 HK$0.0553 HK$0.0553 HK$0.055303 HK$0.055303 - -
May-08 2023 HK$0.055303 HK$0.055198 HK$0.055433 HK$0.055328 HK$88 -
May-07 2023 HK$0.055328 HK$0.055234 HK$0.055386 HK$0.055324 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.