Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-20 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-19 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-18 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-17 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-16 2023 AU$0.01069 AU$0.01069 AU$0.01069 AU$0.01069 - -
May-15 2023 AU$0.01069 AU$0.010679 AU$0.010698 AU$0.010686 - -
May-14 2023 AU$0.010689 AU$0.010677 AU$0.010721 AU$0.010721 AU$1,172 -
May-13 2023 AU$0.010721 AU$0.010721 AU$0.010721 AU$0.010721 - -
May-12 2023 AU$0.010721 AU$0.010698 AU$0.010748 AU$0.010721 - -
May-11 2023 AU$0.010722 AU$0.010702 AU$0.010772 AU$0.010719 AU$1,488 -
May-10 2023 AU$0.010719 AU$0.010719 AU$0.010719 AU$0.010719 - -
May-09 2023 AU$0.010719 AU$0.010719 AU$0.01072 AU$0.01072 - -
May-08 2023 AU$0.01072 AU$0.010699 AU$0.010745 AU$0.010724 AU$17 -
May-07 2023 AU$0.010724 AU$0.010706 AU$0.010736 AU$0.010723 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.