Market Cap CL$2,296.37T -0.86%
Volume 24h CL$118.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-20 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-19 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-18 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-17 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-16 2023 CL$6.606 CL$6.606 CL$6.606 CL$6.606 - -
May-15 2023 CL$6.606 CL$6.598 CL$6.610 CL$6.603 - -
May-14 2023 CL$6.605 CL$6.597 CL$6.625 CL$6.625 CL$724,428 -
May-13 2023 CL$6.625 CL$6.625 CL$6.625 CL$6.625 - -
May-12 2023 CL$6.625 CL$6.610 CL$6.641 CL$6.624 - -
May-11 2023 CL$6.625 CL$6.613 CL$6.656 CL$6.623 CL$919,187 -
May-10 2023 CL$6.623 CL$6.623 CL$6.623 CL$6.623 - -
May-09 2023 CL$6.623 CL$6.623 CL$6.624 CL$6.624 - -
May-08 2023 CL$6.624 CL$6.611 CL$6.639 CL$6.627 CL$10,546 -
May-07 2023 CL$6.627 CL$6.615 CL$6.634 CL$6.626 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.