Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-20 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-19 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-18 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-17 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-16 2023 RM0.033447 RM0.033447 RM0.033447 RM0.033447 - -
May-15 2023 RM0.033447 RM0.033411 RM0.03347 RM0.033435 - -
May-14 2023 RM0.033444 RM0.033405 RM0.033543 RM0.033543 RM3,668 -
May-13 2023 RM0.033543 RM0.033543 RM0.033543 RM0.033543 - -
May-12 2023 RM0.033543 RM0.03347 RM0.033629 RM0.033543 - -
May-11 2023 RM0.033545 RM0.033483 RM0.033704 RM0.033537 RM4,654 -
May-10 2023 RM0.033537 RM0.033537 RM0.033537 RM0.033537 - -
May-09 2023 RM0.033537 RM0.033537 RM0.033539 RM0.033539 - -
May-08 2023 RM0.033539 RM0.033475 RM0.033617 RM0.033553 RM53 -
May-07 2023 RM0.033553 RM0.033496 RM0.033589 RM0.033551 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.