Market Cap NZ$4.11T -2.47%
Volume 24h NZ$224.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 19 Seconds ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-20 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-19 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-18 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-17 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-16 2023 NZ$0.011725 NZ$0.011725 NZ$0.011725 NZ$0.011725 - -
May-15 2023 NZ$0.011725 NZ$0.011712 NZ$0.011733 NZ$0.011721 - -
May-14 2023 NZ$0.011724 NZ$0.01171 NZ$0.011759 NZ$0.011759 NZ$1,286 -
May-13 2023 NZ$0.011759 NZ$0.011759 NZ$0.011759 NZ$0.011759 - -
May-12 2023 NZ$0.011759 NZ$0.011733 NZ$0.011789 NZ$0.011758 - -
May-11 2023 NZ$0.011759 NZ$0.011738 NZ$0.011815 NZ$0.011756 NZ$1,632 -
May-10 2023 NZ$0.011756 NZ$0.011756 NZ$0.011756 NZ$0.011756 - -
May-09 2023 NZ$0.011756 NZ$0.011756 NZ$0.011757 NZ$0.011757 - -
May-08 2023 NZ$0.011757 NZ$0.011735 NZ$0.011785 NZ$0.011762 NZ$19 -
May-07 2023 NZ$0.011762 NZ$0.011742 NZ$0.011775 NZ$0.011761 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.