Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
SpankChain SPANK

SpankChain (SPANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-20 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-19 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-18 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-17 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-16 2023 Tk0.774244 Tk0.774244 Tk0.774244 Tk0.774244 - -
May-15 2023 Tk0.774244 Tk0.773417 Tk0.774773 Tk0.773959 - -
May-14 2023 Tk0.774179 Tk0.773274 Tk0.77648 Tk0.77648 Tk84,905 -
May-13 2023 Tk0.77648 Tk0.77648 Tk0.77648 Tk0.77648 - -
May-12 2023 Tk0.77648 Tk0.774778 Tk0.778457 Tk0.776462 - -
May-11 2023 Tk0.776514 Tk0.775088 Tk0.780199 Tk0.77632 Tk107,731 -
May-10 2023 Tk0.77632 Tk0.77632 Tk0.77632 Tk0.77632 - -
May-09 2023 Tk0.77632 Tk0.77632 Tk0.776366 Tk0.776366 - -
May-08 2023 Tk0.776366 Tk0.774885 Tk0.77818 Tk0.776707 Tk1,236 -
May-07 2023 Tk0.776707 Tk0.775392 Tk0.777525 Tk0.776652 - -

Historical and market price analysis of SpankChain (SPANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.