Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.00006067 R0.00006035 R0.00006097 R0.00006057 R144,955 -
Nov-20 2021 R0.000000527 R0.0000005228 R0.0000005409 R0.0000005259 - -
Nov-19 2021 R0.0000005257 R0.000000482 R0.0000005337 R0.0000004831 - -
Nov-18 2021 R0.0000004819 R0.0000004814 R0.0000005318 R0.0000005257 - -
Nov-17 2021 R0.000000526 R0.0000005082 R0.0000005434 R0.0000005354 - -
Nov-16 2021 R0.0000005354 R0.0000005229 R0.0000005777 R0.0000005767 - -
Nov-15 2021 R0.0000005775 R0.0000005752 R0.0000005992 R0.0000005928 - -
Nov-14 2021 R0.0000005929 R0.0000005789 R0.0000006006 R0.0000005914 - -
Nov-13 2021 R0.0000005914 R0.0000005246 R0.0000006639 R0.0000006459 - -
Nov-12 2021 R0.0000006453 R0.0000001961 R0.0000029054 R0.0000029045 R691,426 -
Nov-11 2021 R0.0000029037 R0.0000026241 R0.000004588 R0.0000028801 R5,258,136 -
Nov-10 2021 R0.0000028771 R0.0000014296 R0.0000815 R0.0000624 R9,153,596 -
Nov-09 2021 R0.00006251 R0.00001831 R0.0001631 R0.00016282 R4,641,149 -
Nov-08 2021 R0.0001628 R0.00015573 R0.00018278 R0.00017943 - -
Nov-07 2021 R0.00017934 R0.00017483 R0.00018797 R0.00018233 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.