Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2021 Tk0.00035983 Tk0.00035791 Tk0.00036156 Tk0.00035923 Tk859,598 -
Nov-20 2021 Tk0.0000031252 Tk0.0000031007 Tk0.0000032077 Tk0.0000031191 - -
Nov-19 2021 Tk0.0000031177 Tk0.0000028583 Tk0.0000031652 Tk0.0000028653 - -
Nov-18 2021 Tk0.0000028579 Tk0.0000028549 Tk0.0000031539 Tk0.000003118 - -
Nov-17 2021 Tk0.0000031193 Tk0.0000030137 Tk0.0000032229 Tk0.0000031754 - -
Nov-16 2021 Tk0.0000031753 Tk0.0000031012 Tk0.0000034263 Tk0.0000034204 - -
Nov-15 2021 Tk0.0000034248 Tk0.0000034111 Tk0.0000035533 Tk0.0000035157 - -
Nov-14 2021 Tk0.0000035162 Tk0.0000034331 Tk0.0000035617 Tk0.0000035075 - -
Nov-13 2021 Tk0.0000035074 Tk0.0000031113 Tk0.000003937 Tk0.0000038308 - -
Nov-12 2021 Tk0.0000038266 Tk0.0000011634 Tk0.00001722 Tk0.00001722 Tk4,100,219 -
Nov-11 2021 Tk0.00001721 Tk0.00001556 Tk0.0000272 Tk0.00001707 Tk31,181,230 -
Nov-10 2021 Tk0.00001706 Tk0.000008478 Tk0.0004833 Tk0.00037004 Tk54,281,668 -
Nov-09 2021 Tk0.00037069 Tk0.00010859 Tk0.00096722 Tk0.00096554 Tk27,522,443 -
Nov-08 2021 Tk0.00096545 Tk0.0009235 Tk0.00108395 Tk0.00106407 - -
Nov-07 2021 Tk0.0010635 Tk0.00103678 Tk0.0011147 Tk0.00108128 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.