Market Cap CL$2,318.35T -0.11%
Volume 24h CL$123.02T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2021 CL$0.00306928 CL$0.00305289 CL$0.00308407 CL$0.00306422 CL$7,332,165 -
Nov-20 2021 CL$0.00002665 CL$0.00002644 CL$0.00002736 CL$0.0000266 - -
Nov-19 2021 CL$0.00002659 CL$0.00002438 CL$0.00002699 CL$0.00002444 - -
Nov-18 2021 CL$0.00002437 CL$0.00002435 CL$0.0000269 CL$0.00002659 - -
Nov-17 2021 CL$0.0000266 CL$0.0000257 CL$0.00002749 CL$0.00002708 - -
Nov-16 2021 CL$0.00002708 CL$0.00002645 CL$0.00002922 CL$0.00002917 - -
Nov-15 2021 CL$0.00002921 CL$0.00002909 CL$0.0000303 CL$0.00002998 - -
Nov-14 2021 CL$0.00002999 CL$0.00002928 CL$0.00003038 CL$0.00002991 - -
Nov-13 2021 CL$0.00002991 CL$0.00002653 CL$0.00003358 CL$0.00003267 - -
Nov-12 2021 CL$0.00003264 CL$0.0000099239 CL$0.00014696 CL$0.00014692 CL$34,973,904 -
Nov-11 2021 CL$0.00014687 CL$0.00013273 CL$0.00023207 CL$0.00014568 CL$265,968,561 -
Nov-10 2021 CL$0.00014553 CL$0.00007231 CL$0.00412249 CL$0.00315636 CL$463,009,863 -
Nov-09 2021 CL$0.0031619 CL$0.00092626 CL$0.00825018 CL$0.0082359 CL$234,759,969 -
Nov-08 2021 CL$0.0082351 CL$0.00787724 CL$0.0092459 CL$0.0090763 - -
Nov-07 2021 CL$0.00907145 CL$0.00884353 CL$0.00950819 CL$0.00922307 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.