Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.00002323 CN¥0.0000231 CN¥0.00002334 CN¥0.00002319 CN¥55,498 -
Nov-20 2021 CN¥0.0000002017 CN¥0.0000002001 CN¥0.0000002071 CN¥0.0000002013 - -
Nov-19 2021 CN¥0.0000002012 CN¥0.0000001845 CN¥0.0000002043 CN¥0.0000001849 - -
Nov-18 2021 CN¥0.0000001845 CN¥0.0000001843 CN¥0.0000002036 CN¥0.0000002013 - -
Nov-17 2021 CN¥0.0000002013 CN¥0.0000001945 CN¥0.000000208 CN¥0.000000205 - -
Nov-16 2021 CN¥0.000000205 CN¥0.0000002002 CN¥0.0000002212 CN¥0.0000002208 - -
Nov-15 2021 CN¥0.0000002211 CN¥0.0000002202 CN¥0.0000002294 CN¥0.0000002269 - -
Nov-14 2021 CN¥0.000000227 CN¥0.0000002216 CN¥0.0000002299 CN¥0.0000002264 - -
Nov-13 2021 CN¥0.0000002264 CN¥0.0000002008 CN¥0.0000002541 CN¥0.0000002473 - -
Nov-12 2021 CN¥0.000000247 CN¥0.0000000751 CN¥0.0000011123 CN¥0.000001112 CN¥264,719 -
Nov-11 2021 CN¥0.0000011117 CN¥0.0000010046 CN¥0.0000017565 CN¥0.0000011026 CN¥2,013,129 -
Nov-10 2021 CN¥0.0000011015 CN¥0.0000005473 CN¥0.0000312 CN¥0.00002389 CN¥3,504,544 -
Nov-09 2021 CN¥0.00002393 CN¥0.0000070109 CN¥0.00006244 CN¥0.00006233 CN¥1,776,910 -
Nov-08 2021 CN¥0.00006233 CN¥0.00005962 CN¥0.00006998 CN¥0.00006869 - -
Nov-07 2021 CN¥0.00006866 CN¥0.00006693 CN¥0.00007196 CN¥0.0000698 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.