Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Seconds ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.0000044957 CA$0.0000044717 CA$0.0000045174 CA$0.0000044883 CA$10,740 -
Nov-20 2021 CA$0.000000039 CA$0.0000000387 CA$0.00000004 CA$0.0000000389 - -
Nov-19 2021 CA$0.0000000389 CA$0.0000000357 CA$0.0000000395 CA$0.0000000357 - -
Nov-18 2021 CA$0.0000000357 CA$0.0000000356 CA$0.0000000394 CA$0.0000000389 - -
Nov-17 2021 CA$0.0000000389 CA$0.0000000376 CA$0.0000000402 CA$0.0000000396 - -
Nov-16 2021 CA$0.0000000396 CA$0.0000000387 CA$0.0000000428 CA$0.0000000427 - -
Nov-15 2021 CA$0.0000000427 CA$0.0000000426 CA$0.0000000443 CA$0.0000000439 - -
Nov-14 2021 CA$0.0000000439 CA$0.0000000428 CA$0.0000000445 CA$0.0000000438 - -
Nov-13 2021 CA$0.0000000438 CA$0.0000000388 CA$0.0000000491 CA$0.0000000478 - -
Nov-12 2021 CA$0.0000000478 CA$0.0000000145 CA$0.0000002152 CA$0.0000002152 CA$51,228 -
Nov-11 2021 CA$0.0000002151 CA$0.0000001944 CA$0.0000003399 CA$0.0000002133 CA$389,579 -
Nov-10 2021 CA$0.0000002131 CA$0.0000001059 CA$0.0000060384 CA$0.0000046233 CA$678,196 -
Nov-09 2021 CA$0.0000046314 CA$0.0000013567 CA$0.00001208 CA$0.00001206 CA$343,866 -
Nov-08 2021 CA$0.00001206 CA$0.00001153 CA$0.00001354 CA$0.00001329 - -
Nov-07 2021 CA$0.00001328 CA$0.00001295 CA$0.00001392 CA$0.0000135 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.