Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.0000029787 CHF0.0000029628 CHF0.000002993 CHF0.0000029738 CHF7,116 -
Nov-20 2021 CHF0.0000000258 CHF0.0000000256 CHF0.0000000265 CHF0.0000000258 - -
Nov-19 2021 CHF0.0000000258 CHF0.0000000236 CHF0.0000000262 CHF0.0000000237 - -
Nov-18 2021 CHF0.0000000236 CHF0.0000000236 CHF0.0000000261 CHF0.0000000258 - -
Nov-17 2021 CHF0.0000000258 CHF0.0000000249 CHF0.0000000266 CHF0.0000000262 - -
Nov-16 2021 CHF0.0000000262 CHF0.0000000256 CHF0.0000000283 CHF0.0000000283 - -
Nov-15 2021 CHF0.0000000283 CHF0.0000000282 CHF0.0000000294 CHF0.0000000291 - -
Nov-14 2021 CHF0.0000000291 CHF0.0000000284 CHF0.0000000294 CHF0.000000029 - -
Nov-13 2021 CHF0.000000029 CHF0.0000000257 CHF0.0000000325 CHF0.0000000317 - -
Nov-12 2021 CHF0.0000000316 CHF0.000000009631134028217458 CHF0.0000001426 CHF0.0000001425 CHF33,942 -
Nov-11 2021 CHF0.0000001425 CHF0.0000001288 CHF0.0000002252 CHF0.0000001413 CHF258,120 -
Nov-10 2021 CHF0.0000001412 CHF0.0000000701 CHF0.0000040008 CHF0.0000030632 CHF449,347 -
Nov-09 2021 CHF0.0000030685 CHF0.0000008989 CHF0.0000080067 CHF0.0000079928 CHF227,832 -
Nov-08 2021 CHF0.000007992 CHF0.0000076447 CHF0.000008973 CHF0.0000088084 - -
Nov-07 2021 CHF0.0000088037 CHF0.0000085825 CHF0.0000092276 CHF0.0000089509 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.