Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 44 Seconds ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2021 RM0.00001553 RM0.00001545 RM0.00001561 RM0.00001551 RM37,115 -
Nov-20 2021 RM0.0000001349 RM0.0000001338 RM0.0000001385 RM0.0000001346 - -
Nov-19 2021 RM0.0000001346 RM0.0000001234 RM0.0000001366 RM0.0000001237 - -
Nov-18 2021 RM0.0000001233 RM0.0000001232 RM0.0000001361 RM0.0000001346 - -
Nov-17 2021 RM0.0000001346 RM0.0000001301 RM0.0000001391 RM0.0000001371 - -
Nov-16 2021 RM0.0000001371 RM0.0000001339 RM0.0000001479 RM0.0000001476 - -
Nov-15 2021 RM0.0000001478 RM0.0000001472 RM0.0000001534 RM0.0000001517 - -
Nov-14 2021 RM0.0000001518 RM0.0000001482 RM0.0000001537 RM0.0000001514 - -
Nov-13 2021 RM0.0000001514 RM0.0000001343 RM0.0000001699 RM0.0000001654 - -
Nov-12 2021 RM0.0000001652 RM0.0000000502 RM0.0000007439 RM0.0000007437 RM177,036 -
Nov-11 2021 RM0.0000007434 RM0.0000006719 RM0.0000011747 RM0.0000007374 RM1,346,318 -
Nov-10 2021 RM0.0000007366 RM0.000000366 RM0.00002086 RM0.00001597 RM2,343,731 -
Nov-09 2021 RM0.000016 RM0.0000046887 RM0.00004176 RM0.00004168 RM1,188,342 -
Nov-08 2021 RM0.00004168 RM0.00003987 RM0.0000468 RM0.00004594 - -
Nov-07 2021 RM0.00004591 RM0.00004476 RM0.00004812 RM0.00004668 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.