Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.00011973 Bs.0.00011909 Bs.0.00012031 Bs.0.00011953 Bs.286,032 -
Nov-20 2021 Bs.0.0000010399 Bs.0.0000010317 Bs.0.0000010673 Bs.0.0000010378 - -
Nov-19 2021 Bs.0.0000010374 Bs.0.0000009511 Bs.0.0000010532 Bs.0.0000009534 - -
Nov-18 2021 Bs.0.0000009509 Bs.0.0000009499 Bs.0.0000010494 Bs.0.0000010375 - -
Nov-17 2021 Bs.0.0000010379 Bs.0.0000010028 Bs.0.0000010724 Bs.0.0000010566 - -
Nov-16 2021 Bs.0.0000010566 Bs.0.0000010319 Bs.0.0000011401 Bs.0.0000011381 - -
Nov-15 2021 Bs.0.0000011396 Bs.0.000001135 Bs.0.0000011823 Bs.0.0000011698 - -
Nov-14 2021 Bs.0.00000117 Bs.0.0000011423 Bs.0.0000011851 Bs.0.0000011671 - -
Nov-13 2021 Bs.0.000001167 Bs.0.0000010353 Bs.0.00000131 Bs.0.0000012747 - -
Nov-12 2021 Bs.0.0000012733 Bs.0.0000003871 Bs.0.0000057332 Bs.0.0000057314 Bs.1,364,352 -
Nov-11 2021 Bs.0.0000057298 Bs.0.0000051781 Bs.0.0000090533 Bs.0.0000056832 Bs.10,375,589 -
Nov-10 2021 Bs.0.0000056772 Bs.0.000002821 Bs.0.00016082 Bs.0.00012313 Bs.18,062,285 -
Nov-09 2021 Bs.0.00012334 Bs.0.00003613 Bs.0.00032184 Bs.0.00032128 Bs.9,158,124 -
Nov-08 2021 Bs.0.00032125 Bs.0.00030729 Bs.0.00036068 Bs.0.00035407 - -
Nov-07 2021 Bs.0.00035388 Bs.0.00034499 Bs.0.00037092 Bs.0.00035979 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.