Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 26 Seconds ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2021 MX$0.00005529 MX$0.00005499 MX$0.00005556 MX$0.0000552 MX$132,091 -
Nov-20 2021 MX$0.0000004802 MX$0.0000004764 MX$0.0000004929 MX$0.0000004793 - -
Nov-19 2021 MX$0.000000479 MX$0.0000004392 MX$0.0000004863 MX$0.0000004403 - -
Nov-18 2021 MX$0.0000004391 MX$0.0000004387 MX$0.0000004846 MX$0.0000004791 - -
Nov-17 2021 MX$0.0000004793 MX$0.0000004631 MX$0.0000004952 MX$0.0000004879 - -
Nov-16 2021 MX$0.0000004879 MX$0.0000004765 MX$0.0000005265 MX$0.0000005256 - -
Nov-15 2021 MX$0.0000005262 MX$0.0000005241 MX$0.000000546 MX$0.0000005402 - -
Nov-14 2021 MX$0.0000005403 MX$0.0000005275 MX$0.0000005473 MX$0.0000005389 - -
Nov-13 2021 MX$0.0000005389 MX$0.0000004781 MX$0.0000006049 MX$0.0000005886 - -
Nov-12 2021 MX$0.000000588 MX$0.0000001787 MX$0.0000026476 MX$0.0000026468 MX$630,063 -
Nov-11 2021 MX$0.000002646 MX$0.0000023912 MX$0.0000041808 MX$0.0000026245 MX$4,791,488 -
Nov-10 2021 MX$0.0000026217 MX$0.0000013027 MX$0.00007426 MX$0.00005686 MX$8,341,234 -
Nov-09 2021 MX$0.00005696 MX$0.00001668 MX$0.00014862 MX$0.00014837 MX$4,229,257 -
Nov-08 2021 MX$0.00014835 MX$0.00014191 MX$0.00016656 MX$0.00016351 - -
Nov-07 2021 MX$0.00016342 MX$0.00015931 MX$0.00017129 MX$0.00016615 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.