Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2021 NZ$0.0000054611 NZ$0.0000054319 NZ$0.0000054874 NZ$0.0000054521 NZ$13,046 -
Nov-20 2021 NZ$0.0000000474 NZ$0.000000047 NZ$0.0000000486 NZ$0.0000000473 - -
Nov-19 2021 NZ$0.0000000473 NZ$0.0000000433 NZ$0.000000048 NZ$0.0000000434 - -
Nov-18 2021 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000478 NZ$0.0000000473 - -
Nov-17 2021 NZ$0.0000000473 NZ$0.0000000457 NZ$0.0000000489 NZ$0.0000000481 - -
Nov-16 2021 NZ$0.0000000481 NZ$0.000000047 NZ$0.000000052 NZ$0.0000000519 - -
Nov-15 2021 NZ$0.0000000519 NZ$0.0000000517 NZ$0.0000000539 NZ$0.0000000533 - -
Nov-14 2021 NZ$0.0000000533 NZ$0.0000000521 NZ$0.000000054 NZ$0.0000000532 - -
Nov-13 2021 NZ$0.0000000532 NZ$0.0000000472 NZ$0.0000000597 NZ$0.0000000581 - -
Nov-12 2021 NZ$0.000000058 NZ$0.0000000176 NZ$0.0000002614 NZ$0.0000002614 NZ$62,229 -
Nov-11 2021 NZ$0.0000002613 NZ$0.0000002361 NZ$0.0000004129 NZ$0.0000002592 NZ$473,235 -
Nov-10 2021 NZ$0.0000002589 NZ$0.0000001286 NZ$0.0000073351 NZ$0.000005616 NZ$823,829 -
Nov-09 2021 NZ$0.0000056259 NZ$0.000001648 NZ$0.00001467 NZ$0.00001465 NZ$417,706 -
Nov-08 2021 NZ$0.00001465 NZ$0.00001401 NZ$0.00001645 NZ$0.00001614 - -
Nov-07 2021 NZ$0.00001614 NZ$0.00001573 NZ$0.00001691 NZ$0.00001641 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.