Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 28 Seconds ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2021 Rp0.052656 Rp0.052375 Rp0.052909 Rp0.052569 Rp125,789,315 -
Nov-20 2021 Rp0.00045732 Rp0.00045374 Rp0.0004694 Rp0.00045643 - -
Nov-19 2021 Rp0.00045623 Rp0.00041827 Rp0.00046318 Rp0.00041929 - -
Nov-18 2021 Rp0.00041821 Rp0.00041777 Rp0.00046153 Rp0.00045627 - -
Nov-17 2021 Rp0.00045646 Rp0.00044101 Rp0.00047163 Rp0.00046468 - -
Nov-16 2021 Rp0.00046466 Rp0.00045381 Rp0.00050138 Rp0.00050052 - -
Nov-15 2021 Rp0.00050117 Rp0.00049916 Rp0.00051998 Rp0.00051447 - -
Nov-14 2021 Rp0.00051454 Rp0.00050239 Rp0.00052121 Rp0.00051327 - -
Nov-13 2021 Rp0.00051325 Rp0.0004553 Rp0.00057612 Rp0.00056058 - -
Nov-12 2021 Rp0.00055998 Rp0.00017025 Rp0.00252132 Rp0.00252053 Rp600,006,038 -
Nov-11 2021 Rp0.00251981 Rp0.00227722 Rp0.00398143 Rp0.00249934 Rp4,562,909,025 -
Nov-10 2021 Rp0.00249671 Rp0.00124063 Rp0.070724 Rp0.05415 Rp7,943,314,317 -
Nov-09 2021 Rp0.054245 Rp0.01589 Rp0.141538 Rp0.141293 Rp4,027,500,000 -
Nov-08 2021 Rp0.14128 Rp0.13514 Rp0.158621 Rp0.155711 - -
Nov-07 2021 Rp0.155628 Rp0.151718 Rp0.16312 Rp0.158229 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.