Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.00288724 AR$0.00287182 AR$0.00290115 AR$0.00288248 AR$6,897,282 -
Nov-20 2021 AR$0.00002507 AR$0.00002487 AR$0.00002573 AR$0.00002502 - -
Nov-19 2021 AR$0.00002501 AR$0.00002293 AR$0.00002539 AR$0.00002299 - -
Nov-18 2021 AR$0.00002293 AR$0.0000229 AR$0.0000253 AR$0.00002501 - -
Nov-17 2021 AR$0.00002502 AR$0.00002418 AR$0.00002586 AR$0.00002547 - -
Nov-16 2021 AR$0.00002547 AR$0.00002488 AR$0.00002749 AR$0.00002744 - -
Nov-15 2021 AR$0.00002748 AR$0.00002737 AR$0.00002851 AR$0.0000282 - -
Nov-14 2021 AR$0.00002821 AR$0.00002754 AR$0.00002857 AR$0.00002814 - -
Nov-13 2021 AR$0.00002814 AR$0.00002496 AR$0.00003159 AR$0.00003073 - -
Nov-12 2021 AR$0.0000307 AR$0.0000093353 AR$0.00013824 AR$0.0001382 AR$32,899,543 -
Nov-11 2021 AR$0.00013816 AR$0.00012486 AR$0.0002183 AR$0.00013704 AR$250,193,521 -
Nov-10 2021 AR$0.00013689 AR$0.00006802 AR$0.00387798 AR$0.00296915 AR$435,547,973 -
Nov-09 2021 AR$0.00297436 AR$0.00087132 AR$0.00776084 AR$0.00774742 AR$220,835,962 -
Nov-08 2021 AR$0.00774666 AR$0.00741003 AR$0.00869751 AR$0.00853797 - -
Nov-07 2021 AR$0.00853341 AR$0.00831901 AR$0.00894424 AR$0.00867604 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.