Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2021 AU$0.000004972 AU$0.0000049455 AU$0.000004996 AU$0.0000049639 AU$11,878 -
Nov-20 2021 AU$0.0000000431 AU$0.0000000428 AU$0.0000000443 AU$0.000000043 - -
Nov-19 2021 AU$0.000000043 AU$0.0000000394 AU$0.0000000437 AU$0.0000000395 - -
Nov-18 2021 AU$0.0000000394 AU$0.0000000394 AU$0.0000000435 AU$0.000000043 - -
Nov-17 2021 AU$0.0000000431 AU$0.0000000416 AU$0.0000000445 AU$0.0000000438 - -
Nov-16 2021 AU$0.0000000438 AU$0.0000000428 AU$0.0000000473 AU$0.0000000472 - -
Nov-15 2021 AU$0.0000000473 AU$0.0000000471 AU$0.000000049 AU$0.0000000485 - -
Nov-14 2021 AU$0.0000000485 AU$0.0000000474 AU$0.0000000492 AU$0.0000000484 - -
Nov-13 2021 AU$0.0000000484 AU$0.0000000429 AU$0.0000000544 AU$0.0000000529 - -
Nov-12 2021 AU$0.0000000528 AU$0.000000016 AU$0.000000238 AU$0.000000238 AU$56,656 -
Nov-11 2021 AU$0.0000002379 AU$0.000000215 AU$0.0000003759 AU$0.000000236 AU$430,856 -
Nov-10 2021 AU$0.0000002357 AU$0.0000001171 AU$0.0000066782 AU$0.0000051131 AU$750,053 -
Nov-09 2021 AU$0.0000051221 AU$0.0000015005 AU$0.00001336 AU$0.00001334 AU$380,300 -
Nov-08 2021 AU$0.00001334 AU$0.00001276 AU$0.00001497 AU$0.0000147 - -
Nov-07 2021 AU$0.00001469 AU$0.00001432 AU$0.0000154 AU$0.00001494 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.