Market Cap zł9.87T -3.5%
Volume 24h zł613.55B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Space Monkey SPMK

Space Monkey (SPMK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2021 zł0.00001313 zł0.00001306 zł0.00001319 zł0.0000131 zł31,367 -
Nov-20 2021 zł0.000000114 zł0.0000001131 zł0.000000117 zł0.0000001138 - -
Nov-19 2021 zł0.0000001137 zł0.0000001043 zł0.0000001155 zł0.0000001045 - -
Nov-18 2021 zł0.0000001042 zł0.0000001041 zł0.000000115 zł0.0000001137 - -
Nov-17 2021 zł0.0000001138 zł0.0000001099 zł0.0000001176 zł0.0000001158 - -
Nov-16 2021 zł0.0000001158 zł0.0000001131 zł0.000000125 zł0.0000001248 - -
Nov-15 2021 zł0.0000001249 zł0.0000001244 zł0.0000001296 zł0.0000001282 - -
Nov-14 2021 zł0.0000001283 zł0.0000001252 zł0.0000001299 zł0.0000001279 - -
Nov-13 2021 zł0.0000001279 zł0.0000001135 zł0.0000001436 zł0.0000001397 - -
Nov-12 2021 zł0.0000001396 zł0.0000000424 zł0.0000006287 zł0.0000006285 zł149,621 -
Nov-11 2021 zł0.0000006283 zł0.0000005678 zł0.0000009928 zł0.0000006232 zł1,137,830 -
Nov-10 2021 zł0.0000006225 zł0.0000003093 zł0.00001763 zł0.0000135 zł1,980,785 -
Nov-09 2021 zł0.00001352 zł0.0000039626 zł0.00003529 zł0.00003523 zł1,004,318 -
Nov-08 2021 zł0.00003523 zł0.00003369 zł0.00003955 zł0.00003882 - -
Nov-07 2021 zł0.0000388 zł0.00003783 zł0.00004067 zł0.00003945 - -

Historical and market price analysis of Space Monkey (SPMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.