Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.069931 MX$0.069252 MX$0.069931 MX$0.069275 MX$762,835 -
May-03 2024 MX$0.06964 MX$0.06808 MX$0.072177 MX$0.06869 MX$840,340 -
May-02 2024 MX$0.068991 MX$0.068005 MX$0.072021 MX$0.06979 MX$960,644 -
May-01 2024 MX$0.069018 MX$0.069018 MX$0.076693 MX$0.074021 MX$645,194 -
Apr-30 2024 MX$0.074338 MX$0.070068 MX$0.074338 MX$0.070087 MX$858,302 -
Apr-29 2024 MX$0.070577 MX$0.070236 MX$0.071778 MX$0.071765 MX$835,696 -
Apr-28 2024 MX$0.07211 MX$0.071933 MX$0.073467 MX$0.072427 MX$858,637 -
Apr-27 2024 MX$0.0731 MX$0.07262 MX$0.074328 MX$0.073984 MX$816,958 -
Apr-26 2024 MX$0.073976 MX$0.073863 MX$0.077546 MX$0.077077 MX$773,204 -
Apr-25 2024 MX$0.078017 MX$0.078017 MX$0.081758 MX$0.081758 MX$875,126 -
Apr-24 2024 MX$0.081424 MX$0.081258 MX$0.083499 MX$0.08251 MX$845,618 -
Apr-23 2024 MX$0.082532 MX$0.081663 MX$0.089755 MX$0.085698 MX$831,204 -
Apr-22 2024 MX$0.085404 MX$0.080106 MX$0.091338 MX$0.09115 MX$776,237 -
Apr-21 2024 MX$0.091175 MX$0.090942 MX$0.099151 MX$0.09525 MX$827,183 -
Apr-20 2024 MX$0.095254 MX$0.092862 MX$0.103516 MX$0.094242 MX$651,505 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.