Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016495 zł0.016126 zł0.017096 zł0.01627 zł199,051 -
May-02 2024 zł0.016342 zł0.016108 zł0.017059 zł0.016531 zł227,547 -
May-01 2024 zł0.016348 zł0.016348 zł0.018166 zł0.017533 zł152,827 -
Apr-30 2024 zł0.017608 zł0.016597 zł0.017608 zł0.016601 zł203,305 -
Apr-29 2024 zł0.016717 zł0.016636 zł0.017002 zł0.016999 zł197,951 -
Apr-28 2024 zł0.01708 zł0.017038 zł0.017402 zł0.017155 zł203,385 -
Apr-27 2024 zł0.017315 zł0.017201 zł0.017606 zł0.017524 zł193,512 -
Apr-26 2024 zł0.017522 zł0.017495 zł0.018368 zł0.018257 zł183,148 -
Apr-25 2024 zł0.018479 zł0.018479 zł0.019366 zł0.019366 zł207,291 -
Apr-24 2024 zł0.019286 zł0.019247 zł0.019778 zł0.019544 zł200,301 -
Apr-23 2024 zł0.019549 zł0.019343 zł0.02126 zł0.020299 zł196,887 -
Apr-22 2024 zł0.020229 zł0.018974 zł0.021635 zł0.02159 zł183,867 -
Apr-21 2024 zł0.021596 zł0.021541 zł0.023485 zł0.022561 zł195,934 -
Apr-20 2024 zł0.022562 zł0.021996 zł0.024519 zł0.022323 zł154,321 -
Apr-19 2024 zł0.022321 zł0.021484 zł0.022669 zł0.022016 zł95,422 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.