Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.032055 HK$0.031337 HK$0.033223 HK$0.031617 HK$386,804 -
May-02 2024 HK$0.031756 HK$0.031302 HK$0.033151 HK$0.032124 HK$442,179 -
May-01 2024 HK$0.031769 HK$0.031769 HK$0.035301 HK$0.034071 HK$296,979 -
Apr-30 2024 HK$0.034217 HK$0.032252 HK$0.034217 HK$0.03226 HK$395,072 -
Apr-29 2024 HK$0.032486 HK$0.032329 HK$0.033039 HK$0.033033 HK$384,666 -
Apr-28 2024 HK$0.033192 HK$0.03311 HK$0.033816 HK$0.033337 HK$395,226 -
Apr-27 2024 HK$0.033647 HK$0.033426 HK$0.034212 HK$0.034054 HK$376,041 -
Apr-26 2024 HK$0.03405 HK$0.033998 HK$0.035694 HK$0.035478 HK$355,902 -
Apr-25 2024 HK$0.035911 HK$0.035911 HK$0.037633 HK$0.037633 HK$402,816 -
Apr-24 2024 HK$0.037479 HK$0.037402 HK$0.038434 HK$0.037979 HK$389,233 -
Apr-23 2024 HK$0.037989 HK$0.037589 HK$0.041314 HK$0.039446 HK$382,599 -
Apr-22 2024 HK$0.039311 HK$0.036872 HK$0.042042 HK$0.041955 HK$357,297 -
Apr-21 2024 HK$0.041967 HK$0.04186 HK$0.045638 HK$0.043843 HK$380,748 -
Apr-20 2024 HK$0.043844 HK$0.042743 HK$0.047648 HK$0.043379 HK$299,884 -
Apr-19 2024 HK$0.043376 HK$0.041748 HK$0.044052 HK$0.042783 HK$185,428 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.