Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.8824 CL$3.8447 CL$3.8824 CL$3.8460 CL$42,351,575 -
May-03 2024 CL$3.8663 CL$3.7797 CL$4.0072 CL$3.8136 CL$46,654,511 -
May-02 2024 CL$3.8303 CL$3.7755 CL$3.9985 CL$3.8747 CL$53,333,624 -
May-01 2024 CL$3.8318 CL$3.8318 CL$4.2579 CL$4.1095 CL$35,820,277 -
Apr-30 2024 CL$4.1271 CL$3.8900 CL$4.1271 CL$3.8911 CL$47,651,770 -
Apr-29 2024 CL$3.9183 CL$3.8994 CL$3.9850 CL$3.9843 CL$46,396,702 -
Apr-28 2024 CL$4.0034 CL$3.9936 CL$4.0787 CL$4.0210 CL$47,670,366 -
Apr-27 2024 CL$4.0584 CL$4.0317 CL$4.1266 CL$4.1075 CL$45,356,365 -
Apr-26 2024 CL$4.1070 CL$4.1007 CL$4.3052 CL$4.2792 CL$42,927,238 -
Apr-25 2024 CL$4.3314 CL$4.3314 CL$4.5391 CL$4.5391 CL$48,585,814 -
Apr-24 2024 CL$4.5205 CL$4.5113 CL$4.6357 CL$4.5808 CL$46,947,532 -
Apr-23 2024 CL$4.5820 CL$4.5338 CL$4.9831 CL$4.7578 CL$46,147,326 -
Apr-22 2024 CL$4.7415 CL$4.4474 CL$5.071 CL$5.060 CL$43,095,606 -
Apr-21 2024 CL$5.061 CL$5.048 CL$5.504 CL$5.288 CL$45,924,089 -
Apr-20 2024 CL$5.288 CL$5.155 CL$5.747 CL$5.232 CL$36,170,638 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.