Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.076262 R0.075522 R0.076262 R0.075547 R831,902 -
May-03 2024 R0.075945 R0.074244 R0.078712 R0.074909 R916,424 -
May-02 2024 R0.075238 R0.074162 R0.078542 R0.076109 R1,047,620 -
May-01 2024 R0.075267 R0.075267 R0.083637 R0.080723 R703,609 -
Apr-30 2024 R0.081068 R0.076412 R0.081068 R0.076433 R936,013 -
Apr-29 2024 R0.076967 R0.076595 R0.078277 R0.078263 R911,360 -
Apr-28 2024 R0.078639 R0.078446 R0.080118 R0.078984 R936,378 -
Apr-27 2024 R0.079718 R0.079195 R0.081058 R0.080683 R890,924 -
Apr-26 2024 R0.080674 R0.08055 R0.084566 R0.084055 R843,210 -
Apr-25 2024 R0.085081 R0.085081 R0.089161 R0.089161 R954,360 -
Apr-24 2024 R0.088796 R0.088615 R0.091059 R0.08998 R922,179 -
Apr-23 2024 R0.090004 R0.089057 R0.097882 R0.093457 R906,461 -
Apr-22 2024 R0.093137 R0.087359 R0.099608 R0.099402 R846,517 -
Apr-21 2024 R0.09943 R0.099176 R0.108128 R0.103874 R902,076 -
Apr-20 2024 R0.103878 R0.101269 R0.112888 R0.102774 R710,491 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.