Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00371299 CHF0.00362982 CHF0.00384827 CHF0.00366234 CHF44,804 -
May-02 2024 CHF0.0036784 CHF0.00362582 CHF0.00383994 CHF0.00372101 CHF51,218 -
May-01 2024 CHF0.00367985 CHF0.00367985 CHF0.00408905 CHF0.00394657 CHF34,400 -
Apr-30 2024 CHF0.00396344 CHF0.0037358 CHF0.00396344 CHF0.00373681 CHF45,762 -
Apr-29 2024 CHF0.00376297 CHF0.00374478 CHF0.003827 CHF0.0038263 CHF44,556 -
Apr-28 2024 CHF0.0038447 CHF0.00383527 CHF0.00391701 CHF0.00386156 CHF45,780 -
Apr-27 2024 CHF0.00389744 CHF0.00387186 CHF0.00396293 CHF0.00394462 CHF43,557 -
Apr-26 2024 CHF0.00394416 CHF0.00393814 CHF0.00413448 CHF0.00410949 CHF41,225 -
Apr-25 2024 CHF0.00415962 CHF0.00415962 CHF0.0043591 CHF0.0043591 CHF46,659 -
Apr-24 2024 CHF0.00434128 CHF0.00433243 CHF0.00445189 CHF0.00439916 CHF45,085 -
Apr-23 2024 CHF0.00440035 CHF0.00435404 CHF0.00478546 CHF0.00456913 CHF44,317 -
Apr-22 2024 CHF0.00455349 CHF0.004271 CHF0.00486986 CHF0.00485981 CHF41,386 -
Apr-21 2024 CHF0.00486118 CHF0.00484873 CHF0.00528641 CHF0.00507844 CHF44,103 -
Apr-20 2024 CHF0.00507862 CHF0.00495109 CHF0.00551913 CHF0.00502466 CHF34,736 -
Apr-19 2024 CHF0.00502435 CHF0.00483584 CHF0.00510263 CHF0.00495567 CHF21,478 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.