Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00479747 | $0.00478769 | $0.0049197 | $0.00486144 | $49,823 | - |
Apr-23 2024 | $0.00486275 | $0.00481157 | $0.00528833 | $0.00504927 | $48,974 | - |
Apr-22 2024 | $0.00503199 | $0.0047198 | $0.0053816 | $0.00537049 | $45,735 | - |
Apr-21 2024 | $0.005372 | $0.00535824 | $0.00584192 | $0.00561209 | $48,737 | - |
Apr-20 2024 | $0.0056123 | $0.00547136 | $0.0060991 | $0.00555266 | $38,386 | - |
Apr-19 2024 | $0.00555232 | $0.005344 | $0.00563883 | $0.00547643 | $23,735 | - |
Apr-18 2024 | $0.00548778 | $0.00434168 | $0.00583967 | $0.00537925 | $45,346 | - |
Apr-17 2024 | $0.00537857 | $0.00537852 | $0.00548623 | $0.00548452 | $825 | - |
Apr-16 2024 | $0.00549811 | $0.00545599 | $0.00584143 | $0.00584114 | $1,697 | - |
Apr-15 2024 | $0.00584101 | $0.00584101 | $0.00609646 | $0.00609646 | $87,207 | - |
Apr-14 2024 | $0.00603293 | $0.00599178 | $0.00616752 | $0.00614938 | $99,595 | - |
Apr-13 2024 | $0.00607404 | $0.00605999 | $0.00632091 | $0.00617421 | $97,190 | - |
Apr-12 2024 | $0.00623143 | $0.00561848 | $0.00626385 | $0.00563789 | $100,389 | - |
Apr-11 2024 | $0.00553638 | $0.00550498 | $0.00773847 | $0.00722433 | $56,943 | - |
Apr-10 2024 | $0.00724359 | $0.00699892 | $0.00724359 | $0.00710341 | $61,872 | - |