Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00548778 | $0.00434168 | $0.00583967 | $0.00537925 | $45,346 | - |
| Apr-17 2024 | $0.00537857 | $0.00537852 | $0.00548623 | $0.00548452 | $825 | - |
| Apr-16 2024 | $0.00549811 | $0.00545599 | $0.00584143 | $0.00584114 | $1,697 | - |
| Apr-15 2024 | $0.00584101 | $0.00584101 | $0.00609646 | $0.00609646 | $87,207 | - |
| Apr-14 2024 | $0.00603293 | $0.00599178 | $0.00616752 | $0.00614938 | $99,595 | - |
| Apr-13 2024 | $0.00607404 | $0.00605999 | $0.00632091 | $0.00617421 | $97,190 | - |
| Apr-12 2024 | $0.00623143 | $0.00561848 | $0.00626385 | $0.00563789 | $100,389 | - |
| Apr-11 2024 | $0.00553638 | $0.00550498 | $0.00773847 | $0.00722433 | $56,943 | - |
| Apr-10 2024 | $0.00724359 | $0.00699892 | $0.00724359 | $0.00710341 | $61,872 | - |
| Apr-09 2024 | $0.00702921 | $0.00702921 | $0.00816342 | $0.00812102 | $75,807 | - |
| Apr-08 2024 | $0.00819746 | $0.00690942 | $0.00819746 | $0.00699692 | $72,725 | - |
| Apr-07 2024 | $0.0070098 | $0.00673358 | $0.00732766 | $0.00673358 | $6,170 | - |
| Apr-06 2024 | $0.00672119 | $0.00666606 | $0.00689644 | $0.00687085 | $1,343 | - |
| Apr-05 2024 | $0.0068762 | $0.00677002 | $0.0074516 | $0.0074516 | $3,242 | - |
| Apr-04 2024 | $0.00753542 | $0.00753542 | $0.00846217 | $0.00845966 | $41,996 | - |