Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-04 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-03 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-02 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| Jun-01 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-31 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-30 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
| May-29 2025 | $0.00042105 | $0.00042105 | $0.00048241 | $0.00048241 | $317 | - |
| May-28 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-27 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-26 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-25 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-24 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
| May-23 2025 | $0.00048241 | $0.00048241 | $0.00048523 | $0.00048523 | - | - |
| May-22 2025 | $0.00048523 | $0.00048523 | $0.00048531 | $0.00048531 | - | - |