Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00437993 | $0.00412837 | $0.00437993 | $0.00412949 | $50,570 | - |
| Apr-29 2024 | $0.00415839 | $0.00413829 | $0.00422915 | $0.00422838 | $49,239 | - |
| Apr-28 2024 | $0.00424871 | $0.00423829 | $0.00432862 | $0.00426734 | $50,590 | - |
| Apr-27 2024 | $0.004307 | $0.00427873 | $0.00437937 | $0.00435913 | $48,134 | - |
| Apr-26 2024 | $0.00435862 | $0.00435197 | $0.00456894 | $0.00454132 | $45,557 | - |
| Apr-25 2024 | $0.00459672 | $0.00459672 | $0.00481716 | $0.00481716 | $51,562 | - |
| Apr-24 2024 | $0.00479747 | $0.00478769 | $0.0049197 | $0.00486144 | $49,823 | - |
| Apr-23 2024 | $0.00486275 | $0.00481157 | $0.00528833 | $0.00504927 | $48,974 | - |
| Apr-22 2024 | $0.00503199 | $0.0047198 | $0.0053816 | $0.00537049 | $45,735 | - |
| Apr-21 2024 | $0.005372 | $0.00535824 | $0.00584192 | $0.00561209 | $48,737 | - |
| Apr-20 2024 | $0.0056123 | $0.00547136 | $0.0060991 | $0.00555266 | $38,386 | - |
| Apr-19 2024 | $0.00555232 | $0.005344 | $0.00563883 | $0.00547643 | $23,735 | - |
| Apr-18 2024 | $0.00548778 | $0.00434168 | $0.00583967 | $0.00537925 | $45,346 | - |
| Apr-17 2024 | $0.00537857 | $0.00537852 | $0.00548623 | $0.00548452 | $825 | - |
| Apr-16 2024 | $0.00549811 | $0.00545599 | $0.00584143 | $0.00584114 | $1,697 | - |