Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00682668 NZ$0.00667376 NZ$0.0070754 NZ$0.00673355 NZ$82,376 -
May-02 2024 NZ$0.00676308 NZ$0.00666642 NZ$0.00706008 NZ$0.00684142 NZ$94,169 -
May-01 2024 NZ$0.00676574 NZ$0.00676574 NZ$0.0075181 NZ$0.00725614 NZ$63,247 -
Apr-30 2024 NZ$0.00728716 NZ$0.00686861 NZ$0.00728716 NZ$0.00687048 NZ$84,137 -
Apr-29 2024 NZ$0.00691856 NZ$0.00688512 NZ$0.0070363 NZ$0.00703501 NZ$81,921 -
Apr-28 2024 NZ$0.00706884 NZ$0.00705149 NZ$0.00720179 NZ$0.00709983 NZ$84,170 -
Apr-27 2024 NZ$0.00716581 NZ$0.00711878 NZ$0.00728622 NZ$0.00725255 NZ$80,084 -
Apr-26 2024 NZ$0.0072517 NZ$0.00724063 NZ$0.00760163 NZ$0.00755568 NZ$75,795 -
Apr-25 2024 NZ$0.00764785 NZ$0.00764785 NZ$0.00801461 NZ$0.00801461 NZ$85,786 -
Apr-24 2024 NZ$0.00798184 NZ$0.00796557 NZ$0.00818521 NZ$0.00808827 NZ$82,894 -
Apr-23 2024 NZ$0.00809045 NZ$0.0080053 NZ$0.00879851 NZ$0.00840077 NZ$81,481 -
Apr-22 2024 NZ$0.00837202 NZ$0.00785262 NZ$0.0089537 NZ$0.00893522 NZ$76,092 -
Apr-21 2024 NZ$0.00893773 NZ$0.00891484 NZ$0.00971955 NZ$0.00933717 NZ$81,087 -
Apr-20 2024 NZ$0.00933752 NZ$0.00910304 NZ$0.010147 NZ$0.00923829 NZ$63,865 -
Apr-19 2024 NZ$0.00923773 NZ$0.00889113 NZ$0.00938166 NZ$0.00911146 NZ$39,490 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.