Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.449068 Tk0.439009 Tk0.46543 Tk0.442942 Tk5,418,829 -
May-02 2024 Tk0.444885 Tk0.438526 Tk0.464422 Tk0.450038 Tk6,194,595 -
May-01 2024 Tk0.44506 Tk0.44506 Tk0.494551 Tk0.477319 Tk4,160,454 -
Apr-30 2024 Tk0.479359 Tk0.451827 Tk0.479359 Tk0.451949 Tk5,534,659 -
Apr-29 2024 Tk0.455113 Tk0.452913 Tk0.462857 Tk0.462772 Tk5,388,885 -
Apr-28 2024 Tk0.464998 Tk0.463857 Tk0.473744 Tk0.467037 Tk5,536,819 -
Apr-27 2024 Tk0.471377 Tk0.468283 Tk0.479298 Tk0.477082 Tk5,268,052 -
Apr-26 2024 Tk0.477027 Tk0.476299 Tk0.500046 Tk0.497023 Tk4,985,914 -
Apr-25 2024 Tk0.503086 Tk0.503086 Tk0.527212 Tk0.527212 Tk5,643,146 -
Apr-24 2024 Tk0.525056 Tk0.523986 Tk0.538434 Tk0.532057 Tk5,452,863 -
Apr-23 2024 Tk0.532201 Tk0.5266 Tk0.578778 Tk0.552614 Tk5,359,921 -
Apr-22 2024 Tk0.550723 Tk0.516556 Tk0.588986 Tk0.587771 Tk5,005,469 -
Apr-21 2024 Tk0.587936 Tk0.58643 Tk0.639365 Tk0.614212 Tk5,333,992 -
Apr-20 2024 Tk0.614235 Tk0.59881 Tk0.667512 Tk0.607708 Tk4,201,148 -
Apr-19 2024 Tk0.60767 Tk0.584871 Tk0.617139 Tk0.599365 Tk2,597,703 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.